Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1295.0 1301.0 1293.0 1301.0 11.5 Thousand
27 Aug, 2024 1293.0 1296.0 1287.0 1291.0 9200.00
26 Aug, 2024 1283.0 1288.0 1283.0 1285.0 6500.00
25 Aug, 2024 1283.0 1288.0 1283.0 1285.0 6500.00
23 Aug, 2024 1273.0 1280.0 1273.0 1280.0 5400.00
22 Aug, 2024 1276.0 1279.0 1276.0 1277.0 5400.00
21 Aug, 2024 1279.0 1279.0 1274.0 1275.0 3100.00
20 Aug, 2024 1271.0 1271.0 1264.0 1267.0 3100.00
19 Aug, 2024 1258.0 1261.0 1257.0 1259.0 2700.00
18 Aug, 2024 1258.0 1261.0 1257.0 1259.0 1900.00