Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1241.0 1243.0 1230.0 1230.0 7700.00
01 Aug, 2024 1244.0 1250.0 1242.0 1243.0 4000.00
31 Jul, 2024 1241.0 1244.0 1235.0 1244.0 6600.00
30 Jul, 2024 1270.0 1276.0 1224.0 1224.0 36.4 Thousand
29 Jul, 2024 1270.0 1280.0 1270.0 1278.0 2600.00
26 Jul, 2024 1267.0 1279.0 1267.0 1270.0 1900.00
25 Jul, 2024 1275.0 1277.0 1266.0 1267.0 4800.00
24 Jul, 2024 1299.0 1299.0 1276.0 1286.0 8000.00
23 Jul, 2024 1268.0 1275.0 1262.0 1275.0 7800.00
22 Jul, 2024 1273.0 1279.0 1271.0 1273.0 4900.00