Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1136.0 1154.0 1131.0 1153.0 14.9 Thousand
30 Oct, 2024 1164.0 1168.0 1131.0 1131.0 61 Thousand
29 Oct, 2024 1178.0 1181.0 1162.0 1170.0 6400.00
28 Oct, 2024 1163.0 1182.0 1163.0 1168.0 8700.00
25 Oct, 2024 1181.0 1188.0 1166.0 1169.0 8400.00
24 Oct, 2024 1200.0 1200.0 1182.0 1187.0 13.6 Thousand
23 Oct, 2024 1189.0 1197.0 1187.0 1194.0 5000.00
22 Oct, 2024 1192.0 1197.0 1187.0 1197.0 3100.00
21 Oct, 2024 1192.0 1195.0 1191.0 1192.0 900.00
18 Oct, 2024 1191.0 1195.0 1186.0 1195.0 2900.00