Yamazawa Co., Ltd. (9993.T)

JPY 1181.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1230.0 1236.0 1229.0 1233.0 6900.00
19 Apr, 2024 1230.0 1235.0 1230.0 1233.0 5800.00
18 Apr, 2024 1232.0 1235.0 1229.0 1232.0 3600.00
17 Apr, 2024 1235.0 1235.0 1231.0 1231.0 4300.00
16 Apr, 2024 1234.0 1235.0 1227.0 1231.0 9600.00
15 Apr, 2024 1241.0 1247.0 1237.0 1237.0 13.8 Thousand
12 Apr, 2024 1245.0 1248.0 1243.0 1248.0 6900.00
11 Apr, 2024 1246.0 1247.0 1246.0 1246.0 1200.00
10 Apr, 2024 1248.0 1248.0 1242.0 1246.0 7100.00
09 Apr, 2024 1248.0 1248.0 1241.0 1245.0 9900.00