Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 975.0 981.0 971.0 976.0 17 Thousand
14 Nov, 2024 973.0 983.0 971.0 973.0 14 Thousand
13 Nov, 2024 980.0 982.0 972.0 973.0 21.3 Thousand
12 Nov, 2024 985.0 986.0 973.0 979.0 24.1 Thousand
11 Nov, 2024 988.0 988.0 975.0 986.0 20.7 Thousand
08 Nov, 2024 999.0 1007.0 988.0 988.0 53.3 Thousand
07 Nov, 2024 987.0 1000.0 984.0 995.0 66.4 Thousand
06 Nov, 2024 966.0 990.0 965.0 980.0 68.2 Thousand
05 Nov, 2024 969.0 975.0 966.0 966.0 39.1 Thousand
01 Nov, 2024 966.0 970.0 961.0 963.0 42.1 Thousand