Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1029.0 | 1029.0 | 1015.0 | 1026.0 | 27.9 Thousand |
| 26 Feb, 2025 | 1027.0 | 1027.0 | 1016.0 | 1022.0 | 31.2 Thousand |
| 25 Feb, 2025 | 1012.0 | 1045.0 | 1012.0 | 1023.0 | 67.6 Thousand |
| 21 Feb, 2025 | 1018.0 | 1023.0 | 1011.0 | 1023.0 | 40.5 Thousand |
| 20 Feb, 2025 | 1039.0 | 1039.0 | 1018.0 | 1018.0 | 36.4 Thousand |
| 19 Feb, 2025 | 1060.0 | 1060.0 | 1036.0 | 1039.0 | 43.4 Thousand |
| 18 Feb, 2025 | 1025.0 | 1054.0 | 1025.0 | 1053.0 | 55.4 Thousand |
| 17 Feb, 2025 | 1024.0 | 1032.0 | 1022.0 | 1024.0 | 13.4 Thousand |
| 14 Feb, 2025 | 1024.0 | 1024.0 | 1016.0 | 1017.0 | 17 Thousand |
| 13 Feb, 2025 | 1020.0 | 1028.0 | 1013.0 | 1024.0 | 22.2 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL