Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 995.0 | 1005.0 | 981.0 | 981.0 | 36 Thousand |
| 17 Nov, 2023 | 975.0 | 990.0 | 975.0 | 990.0 | 25.9 Thousand |
| 16 Nov, 2023 | 952.0 | 975.0 | 951.0 | 973.0 | 36.2 Thousand |
| 15 Nov, 2023 | 962.0 | 963.0 | 950.0 | 957.0 | 32.5 Thousand |
| 14 Nov, 2023 | 960.0 | 964.0 | 946.0 | 957.0 | 24.9 Thousand |
| 13 Nov, 2023 | 960.0 | 962.0 | 954.0 | 954.0 | 11.9 Thousand |
| 10 Nov, 2023 | 957.0 | 958.0 | 940.0 | 955.0 | 32.7 Thousand |
| 09 Nov, 2023 | 955.0 | 960.0 | 950.0 | 958.0 | 17.4 Thousand |
| 08 Nov, 2023 | 960.0 | 960.0 | 937.0 | 954.0 | 70.5 Thousand |
| 07 Nov, 2023 | 960.0 | 968.0 | 955.0 | 957.0 | 15.6 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL