Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 941.0 | 950.0 | 938.0 | 942.0 | 15.6 Thousand |
| 05 Oct, 2023 | 915.0 | 940.0 | 915.0 | 938.0 | 40.4 Thousand |
| 04 Oct, 2023 | 931.0 | 934.0 | 910.0 | 912.0 | 50.7 Thousand |
| 03 Oct, 2023 | 970.0 | 970.0 | 941.0 | 943.0 | 39.2 Thousand |
| 02 Oct, 2023 | 983.0 | 989.0 | 975.0 | 975.0 | 24.2 Thousand |
| 29 Sep, 2023 | 986.0 | 992.0 | 975.0 | 982.0 | 32.2 Thousand |
| 28 Sep, 2023 | 976.0 | 994.0 | 972.0 | 986.0 | 50.8 Thousand |
| 27 Sep, 2023 | 983.0 | 996.0 | 975.0 | 995.0 | 41.5 Thousand |
| 26 Sep, 2023 | 998.0 | 998.0 | 982.0 | 984.0 | 22.1 Thousand |
| 25 Sep, 2023 | 1003.0 | 1003.0 | 980.0 | 990.0 | 36.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL