Gecoss Corporation (9991.T)
JPY 995.0
(0.81%)
JPY 995.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 996.0 | 1004.0 | 993.0 | 995.0 | 24.7 Thousand |
| 14 Apr, 2025 | 986.0 | 993.0 | 977.0 | 990.0 | 20.1 Thousand |
| 11 Apr, 2025 | 961.0 | 978.0 | 943.0 | 973.0 | 50.6 Thousand |
| 10 Apr, 2025 | 990.0 | 993.0 | 972.0 | 983.0 | 62.3 Thousand |
| 09 Apr, 2025 | 945.0 | 945.0 | 924.0 | 940.0 | 48.2 Thousand |
| 08 Apr, 2025 | 945.0 | 965.0 | 940.0 | 960.0 | 89.7 Thousand |
| 07 Apr, 2025 | 920.0 | 934.0 | 901.0 | 915.0 | 147.7 Thousand |
| 04 Apr, 2025 | 987.0 | 991.0 | 947.0 | 970.0 | 125.9 Thousand |
| 03 Apr, 2025 | 997.0 | 1014.0 | 990.0 | 1011.0 | 64.1 Thousand |
| 02 Apr, 2025 | 1036.0 | 1043.0 | 1023.0 | 1027.0 | 39.5 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL