Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1140.0 | 1164.0 | 1140.0 | 1163.0 | 51.3 Thousand |
| 16 May, 2025 | 1138.0 | 1152.0 | 1129.0 | 1147.0 | 30 Thousand |
| 15 May, 2025 | 1127.0 | 1141.0 | 1127.0 | 1135.0 | 40.2 Thousand |
| 14 May, 2025 | 1138.0 | 1143.0 | 1119.0 | 1132.0 | 41.2 Thousand |
| 13 May, 2025 | 1150.0 | 1150.0 | 1138.0 | 1140.0 | 32.2 Thousand |
| 12 May, 2025 | 1141.0 | 1148.0 | 1137.0 | 1143.0 | 24.1 Thousand |
| 09 May, 2025 | 1147.0 | 1176.0 | 1125.0 | 1145.0 | 154.4 Thousand |
| 08 May, 2025 | 1150.0 | 1150.0 | 1135.0 | 1140.0 | 44.9 Thousand |
| 07 May, 2025 | 1147.0 | 1176.0 | 1130.0 | 1164.0 | 131.5 Thousand |
| 02 May, 2025 | 1132.0 | 1144.0 | 1129.0 | 1143.0 | 50 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL