Gecoss Corporation (9991.T)
JPY 1137.0
(8.6%)
JPY 1137.0
(8.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1050.0 | 1073.0 | 1047.0 | 1063.0 | 83.2 Thousand |
| 27 Mar, 2025 | 1088.0 | 1089.0 | 1069.0 | 1079.0 | 143.2 Thousand |
| 26 Mar, 2025 | 1108.0 | 1119.0 | 1100.0 | 1119.0 | 65.9 Thousand |
| 25 Mar, 2025 | 1114.0 | 1129.0 | 1093.0 | 1104.0 | 56.1 Thousand |
| 24 Mar, 2025 | 1090.0 | 1113.0 | 1087.0 | 1105.0 | 67.2 Thousand |
| 21 Mar, 2025 | 1078.0 | 1087.0 | 1075.0 | 1083.0 | 61.7 Thousand |
| 19 Mar, 2025 | 1070.0 | 1084.0 | 1064.0 | 1084.0 | 35.8 Thousand |
| 18 Mar, 2025 | 1075.0 | 1087.0 | 1075.0 | 1076.0 | 30.9 Thousand |
| 17 Mar, 2025 | 1066.0 | 1076.0 | 1066.0 | 1073.0 | 25.6 Thousand |
| 14 Mar, 2025 | 1052.0 | 1061.0 | 1048.0 | 1059.0 | 22.5 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL