Gecoss Corporation (9991.T)

JPY 1143.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1212.0 1224.0 1202.0 1224.0 48.7 Thousand
30 May, 2025 1204.0 1218.0 1200.0 1218.0 49 Thousand
29 May, 2025 1205.0 1220.0 1204.0 1214.0 84.1 Thousand
28 May, 2025 1192.0 1202.0 1189.0 1191.0 77.2 Thousand
27 May, 2025 1192.0 1197.0 1177.0 1185.0 62.6 Thousand
26 May, 2025 1170.0 1194.0 1169.0 1190.0 61.9 Thousand
23 May, 2025 1149.0 1175.0 1144.0 1171.0 61.2 Thousand
22 May, 2025 1142.0 1151.0 1137.0 1145.0 27.7 Thousand
21 May, 2025 1153.0 1158.0 1140.0 1150.0 47.8 Thousand
20 May, 2025 1161.0 1174.0 1152.0 1153.0 38.4 Thousand