Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1212.0 | 1224.0 | 1202.0 | 1224.0 | 48.7 Thousand |
| 30 May, 2025 | 1204.0 | 1218.0 | 1200.0 | 1218.0 | 49 Thousand |
| 29 May, 2025 | 1205.0 | 1220.0 | 1204.0 | 1214.0 | 84.1 Thousand |
| 28 May, 2025 | 1192.0 | 1202.0 | 1189.0 | 1191.0 | 77.2 Thousand |
| 27 May, 2025 | 1192.0 | 1197.0 | 1177.0 | 1185.0 | 62.6 Thousand |
| 26 May, 2025 | 1170.0 | 1194.0 | 1169.0 | 1190.0 | 61.9 Thousand |
| 23 May, 2025 | 1149.0 | 1175.0 | 1144.0 | 1171.0 | 61.2 Thousand |
| 22 May, 2025 | 1142.0 | 1151.0 | 1137.0 | 1145.0 | 27.7 Thousand |
| 21 May, 2025 | 1153.0 | 1158.0 | 1140.0 | 1150.0 | 47.8 Thousand |
| 20 May, 2025 | 1161.0 | 1174.0 | 1152.0 | 1153.0 | 38.4 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL