Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1020.0 1022.0 1012.0 1022.0 33.6 Thousand
26 Dec, 2024 1010.0 1024.0 1007.0 1018.0 45.4 Thousand
25 Dec, 2024 1003.0 1010.0 997.0 1010.0 35.1 Thousand
24 Dec, 2024 1002.0 1005.0 996.0 1002.0 28.5 Thousand
23 Dec, 2024 990.0 1001.0 990.0 1001.0 23.7 Thousand
20 Dec, 2024 998.0 1003.0 987.0 987.0 36.7 Thousand
19 Dec, 2024 990.0 1002.0 990.0 990.0 30.1 Thousand
18 Dec, 2024 1003.0 1005.0 997.0 999.0 39.8 Thousand
17 Dec, 2024 998.0 1003.0 994.0 1002.0 33.6 Thousand
16 Dec, 2024 989.0 996.0 987.0 992.0 31.3 Thousand