Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 968.0 980.0 968.0 977.0 25.5 Thousand
28 Nov, 2024 962.0 975.0 962.0 975.0 25.5 Thousand
27 Nov, 2024 977.0 977.0 955.0 962.0 65.7 Thousand
26 Nov, 2024 984.0 984.0 970.0 977.0 28.7 Thousand
25 Nov, 2024 988.0 990.0 982.0 984.0 31.1 Thousand
22 Nov, 2024 980.0 985.0 970.0 985.0 45.5 Thousand
21 Nov, 2024 968.0 978.0 965.0 975.0 23.8 Thousand
20 Nov, 2024 971.0 972.0 960.0 967.0 67.9 Thousand
19 Nov, 2024 970.0 977.0 963.0 974.0 57.7 Thousand
18 Nov, 2024 966.0 969.0 961.0 966.0 76.1 Thousand