Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1160.0 | 1170.0 | 1129.0 | 1134.0 | 64.6 Thousand |
| 30 Apr, 2025 | 1149.0 | 1171.0 | 1138.0 | 1168.0 | 74.4 Thousand |
| 28 Apr, 2025 | 1131.0 | 1145.0 | 1121.0 | 1144.0 | 99.8 Thousand |
| 25 Apr, 2025 | 1108.0 | 1148.0 | 1101.0 | 1133.0 | 207.3 Thousand |
| 24 Apr, 2025 | 1049.0 | 1113.0 | 1030.0 | 1108.0 | 234.2 Thousand |
| 23 Apr, 2025 | 1044.0 | 1048.0 | 1035.0 | 1047.0 | 37.6 Thousand |
| 22 Apr, 2025 | 1016.0 | 1035.0 | 1016.0 | 1035.0 | 24 Thousand |
| 21 Apr, 2025 | 1029.0 | 1032.0 | 1018.0 | 1018.0 | 20.9 Thousand |
| 18 Apr, 2025 | 1009.0 | 1029.0 | 1005.0 | 1029.0 | 42 Thousand |
| 17 Apr, 2025 | 992.0 | 1004.0 | 992.0 | 1004.0 | 25 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL