Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 981.0 981.0 963.0 970.0 74 Thousand
30 Oct, 2024 968.0 984.0 961.0 982.0 314.8 Thousand
29 Oct, 2024 876.0 890.0 872.0 880.0 47.3 Thousand
28 Oct, 2024 850.0 873.0 850.0 873.0 14.2 Thousand
25 Oct, 2024 855.0 862.0 850.0 850.0 33.9 Thousand
24 Oct, 2024 857.0 859.0 852.0 855.0 32.5 Thousand
23 Oct, 2024 865.0 867.0 858.0 858.0 32.1 Thousand
22 Oct, 2024 882.0 884.0 863.0 865.0 35.2 Thousand
21 Oct, 2024 882.0 884.0 876.0 877.0 20 Thousand
18 Oct, 2024 885.0 885.0 874.0 877.0 25.4 Thousand