Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1017.0 | 1022.0 | 1012.0 | 1012.0 | 20.7 Thousand |
| 10 Feb, 2025 | 1018.0 | 1019.0 | 1012.0 | 1012.0 | 13.9 Thousand |
| 07 Feb, 2025 | 1017.0 | 1030.0 | 1017.0 | 1019.0 | 23.8 Thousand |
| 06 Feb, 2025 | 1020.0 | 1032.0 | 1016.0 | 1022.0 | 40.5 Thousand |
| 05 Feb, 2025 | 1010.0 | 1023.0 | 1009.0 | 1022.0 | 28.9 Thousand |
| 04 Feb, 2025 | 1007.0 | 1014.0 | 1001.0 | 1001.0 | 28.5 Thousand |
| 03 Feb, 2025 | 1018.0 | 1018.0 | 997.0 | 997.0 | 42.1 Thousand |
| 31 Jan, 2025 | 1016.0 | 1022.0 | 998.0 | 1021.0 | 42.7 Thousand |
| 30 Jan, 2025 | 1005.0 | 1019.0 | 1005.0 | 1016.0 | 57 Thousand |
| 29 Jan, 2025 | 1001.0 | 1006.0 | 997.0 | 1002.0 | 20 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL