Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 888.0 894.0 883.0 885.0 31.3 Thousand
01 Oct, 2024 898.0 898.0 888.0 889.0 38.6 Thousand
30 Sep, 2024 891.0 900.0 887.0 889.0 37.8 Thousand
27 Sep, 2024 922.0 922.0 912.0 915.0 42 Thousand
26 Sep, 2024 915.0 936.0 912.0 931.0 36.9 Thousand
25 Sep, 2024 918.0 918.0 904.0 911.0 22.9 Thousand
24 Sep, 2024 914.0 914.0 906.0 911.0 29.4 Thousand
20 Sep, 2024 905.0 905.0 894.0 903.0 35.7 Thousand
19 Sep, 2024 899.0 903.0 890.0 900.0 44.8 Thousand
18 Sep, 2024 895.0 896.0 882.0 894.0 13.9 Thousand