Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 892.0 892.0 879.0 889.0 22.9 Thousand
13 Sep, 2024 893.0 897.0 883.0 886.0 24.8 Thousand
12 Sep, 2024 892.0 901.0 889.0 898.0 28.5 Thousand
11 Sep, 2024 911.0 911.0 876.0 883.0 48.4 Thousand
10 Sep, 2024 930.0 936.0 907.0 907.0 35 Thousand
09 Sep, 2024 917.0 937.0 911.0 929.0 45.1 Thousand
08 Sep, 2024 917.0 937.0 911.0 929.0 45.1 Thousand
06 Sep, 2024 934.0 940.0 924.0 926.0 34.3 Thousand
05 Sep, 2024 932.0 954.0 930.0 942.0 33.9 Thousand
04 Sep, 2024 946.0 947.0 929.0 932.0 45.6 Thousand