Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1002.0 | 1005.0 | 996.0 | 1002.0 | 28.5 Thousand |
| 23 Dec, 2024 | 990.0 | 1001.0 | 990.0 | 1001.0 | 23.7 Thousand |
| 20 Dec, 2024 | 998.0 | 1003.0 | 987.0 | 987.0 | 36.7 Thousand |
| 19 Dec, 2024 | 990.0 | 1002.0 | 990.0 | 990.0 | 30.1 Thousand |
| 18 Dec, 2024 | 1003.0 | 1005.0 | 997.0 | 999.0 | 39.8 Thousand |
| 17 Dec, 2024 | 998.0 | 1003.0 | 994.0 | 1002.0 | 33.6 Thousand |
| 16 Dec, 2024 | 989.0 | 996.0 | 987.0 | 992.0 | 31.3 Thousand |
| 13 Dec, 2024 | 981.0 | 984.0 | 973.0 | 982.0 | 70.4 Thousand |
| 12 Dec, 2024 | 998.0 | 1002.0 | 990.0 | 991.0 | 25.7 Thousand |
| 11 Dec, 2024 | 996.0 | 999.0 | 990.0 | 996.0 | 25.9 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL