Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 984.0 | 984.0 | 970.0 | 977.0 | 28.7 Thousand |
| 25 Nov, 2024 | 988.0 | 990.0 | 982.0 | 984.0 | 31.1 Thousand |
| 22 Nov, 2024 | 980.0 | 985.0 | 970.0 | 985.0 | 45.5 Thousand |
| 21 Nov, 2024 | 968.0 | 978.0 | 965.0 | 975.0 | 23.8 Thousand |
| 20 Nov, 2024 | 971.0 | 972.0 | 960.0 | 967.0 | 67.9 Thousand |
| 19 Nov, 2024 | 970.0 | 977.0 | 963.0 | 974.0 | 57.7 Thousand |
| 18 Nov, 2024 | 966.0 | 969.0 | 961.0 | 966.0 | 76.1 Thousand |
| 15 Nov, 2024 | 975.0 | 981.0 | 971.0 | 976.0 | 17 Thousand |
| 14 Nov, 2024 | 973.0 | 983.0 | 971.0 | 973.0 | 14 Thousand |
| 13 Nov, 2024 | 980.0 | 982.0 | 972.0 | 973.0 | 21.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL