Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 850.0 | 873.0 | 850.0 | 873.0 | 14.2 Thousand |
| 25 Oct, 2024 | 855.0 | 862.0 | 850.0 | 850.0 | 33.9 Thousand |
| 24 Oct, 2024 | 857.0 | 859.0 | 852.0 | 855.0 | 32.5 Thousand |
| 23 Oct, 2024 | 865.0 | 867.0 | 858.0 | 858.0 | 32.1 Thousand |
| 22 Oct, 2024 | 882.0 | 884.0 | 863.0 | 865.0 | 35.2 Thousand |
| 21 Oct, 2024 | 882.0 | 884.0 | 876.0 | 877.0 | 20 Thousand |
| 18 Oct, 2024 | 885.0 | 885.0 | 874.0 | 877.0 | 25.4 Thousand |
| 17 Oct, 2024 | 886.0 | 889.0 | 883.0 | 883.0 | 9700.00 |
| 16 Oct, 2024 | 883.0 | 889.0 | 880.0 | 884.0 | 13.5 Thousand |
| 15 Oct, 2024 | 895.0 | 895.0 | 880.0 | 886.0 | 37.7 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL