Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 922.0 | 922.0 | 912.0 | 915.0 | 42 Thousand |
| 26 Sep, 2024 | 915.0 | 936.0 | 912.0 | 931.0 | 36.9 Thousand |
| 25 Sep, 2024 | 918.0 | 918.0 | 904.0 | 911.0 | 22.9 Thousand |
| 24 Sep, 2024 | 914.0 | 914.0 | 906.0 | 911.0 | 29.4 Thousand |
| 20 Sep, 2024 | 905.0 | 905.0 | 894.0 | 903.0 | 35.7 Thousand |
| 19 Sep, 2024 | 899.0 | 903.0 | 890.0 | 900.0 | 44.8 Thousand |
| 18 Sep, 2024 | 895.0 | 896.0 | 882.0 | 894.0 | 13.9 Thousand |
| 17 Sep, 2024 | 892.0 | 892.0 | 879.0 | 889.0 | 22.9 Thousand |
| 13 Sep, 2024 | 893.0 | 897.0 | 883.0 | 886.0 | 24.8 Thousand |
| 12 Sep, 2024 | 892.0 | 901.0 | 889.0 | 898.0 | 28.5 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL