Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 945.0 | 964.0 | 943.0 | 960.0 | 42.8 Thousand |
| 29 Aug, 2024 | 942.0 | 945.0 | 939.0 | 942.0 | 19.7 Thousand |
| 28 Aug, 2024 | 941.0 | 945.0 | 940.0 | 942.0 | 15.2 Thousand |
| 27 Aug, 2024 | 949.0 | 949.0 | 941.0 | 941.0 | 16.5 Thousand |
| 26 Aug, 2024 | 954.0 | 957.0 | 936.0 | 944.0 | 24.8 Thousand |
| 25 Aug, 2024 | 954.0 | 957.0 | 936.0 | 944.0 | 24.8 Thousand |
| 23 Aug, 2024 | 950.0 | 951.0 | 940.0 | 943.0 | 17.5 Thousand |
| 22 Aug, 2024 | 944.0 | 948.0 | 937.0 | 948.0 | 19.9 Thousand |
| 21 Aug, 2024 | 935.0 | 937.0 | 926.0 | 937.0 | 6300.00 |
| 20 Aug, 2024 | 936.0 | 937.0 | 927.0 | 935.0 | 10.2 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL