Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 836.0 | 867.0 | 819.0 | 831.0 | 83.4 Thousand |
| 05 Aug, 2024 | 872.0 | 877.0 | 772.0 | 772.0 | 195.5 Thousand |
| 02 Aug, 2024 | 949.0 | 950.0 | 916.0 | 922.0 | 113.3 Thousand |
| 01 Aug, 2024 | 980.0 | 980.0 | 962.0 | 964.0 | 33.9 Thousand |
| 31 Jul, 2024 | 965.0 | 985.0 | 959.0 | 981.0 | 35.7 Thousand |
| 30 Jul, 2024 | 967.0 | 970.0 | 963.0 | 967.0 | 35.4 Thousand |
| 29 Jul, 2024 | 971.0 | 978.0 | 966.0 | 967.0 | 26 Thousand |
| 26 Jul, 2024 | 977.0 | 977.0 | 966.0 | 966.0 | 59.2 Thousand |
| 25 Jul, 2024 | 974.0 | 980.0 | 967.0 | 973.0 | 69.8 Thousand |
| 24 Jul, 2024 | 991.0 | 992.0 | 979.0 | 980.0 | 32.1 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL