Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 996.0 | 999.0 | 988.0 | 989.0 | 21.2 Thousand |
| 22 Jul, 2024 | 1000.0 | 1003.0 | 986.0 | 990.0 | 32.4 Thousand |
| 19 Jul, 2024 | 1009.0 | 1013.0 | 1002.0 | 1003.0 | 13.7 Thousand |
| 18 Jul, 2024 | 1014.0 | 1019.0 | 1009.0 | 1012.0 | 14.6 Thousand |
| 17 Jul, 2024 | 1013.0 | 1023.0 | 1013.0 | 1016.0 | 17.1 Thousand |
| 16 Jul, 2024 | 1018.0 | 1019.0 | 1013.0 | 1013.0 | 13.2 Thousand |
| 12 Jul, 2024 | 1011.0 | 1018.0 | 1005.0 | 1009.0 | 30.6 Thousand |
| 11 Jul, 2024 | 1009.0 | 1015.0 | 1008.0 | 1010.0 | 24.7 Thousand |
| 10 Jul, 2024 | 1006.0 | 1009.0 | 995.0 | 999.0 | 32.2 Thousand |
| 09 Jul, 2024 | 1010.0 | 1014.0 | 1000.0 | 1006.0 | 27 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL