Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 994.0 | 994.0 | 983.0 | 985.0 | 32.4 Thousand |
| 21 Jun, 2024 | 982.0 | 995.0 | 982.0 | 987.0 | 21.3 Thousand |
| 20 Jun, 2024 | 989.0 | 995.0 | 980.0 | 986.0 | 38.4 Thousand |
| 19 Jun, 2024 | 988.0 | 992.0 | 978.0 | 989.0 | 16.1 Thousand |
| 18 Jun, 2024 | 982.0 | 988.0 | 976.0 | 976.0 | 20.4 Thousand |
| 17 Jun, 2024 | 982.0 | 982.0 | 968.0 | 977.0 | 32.7 Thousand |
| 14 Jun, 2024 | 966.0 | 987.0 | 966.0 | 987.0 | 30.7 Thousand |
| 13 Jun, 2024 | 989.0 | 989.0 | 971.0 | 971.0 | 32.4 Thousand |
| 12 Jun, 2024 | 994.0 | 995.0 | 988.0 | 991.0 | 11.9 Thousand |
| 11 Jun, 2024 | 1001.0 | 1003.0 | 991.0 | 991.0 | 27 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL