Gecoss Corporation (9991.T)
JPY 992.0
(-0.7%)
JPY 992.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1174.0 | 1191.0 | 1167.0 | 1175.0 | 61.7 Thousand |
| 22 Mar, 2024 | 1192.0 | 1197.0 | 1186.0 | 1192.0 | 29.2 Thousand |
| 21 Mar, 2024 | 1189.0 | 1192.0 | 1179.0 | 1180.0 | 39.3 Thousand |
| 19 Mar, 2024 | 1155.0 | 1178.0 | 1147.0 | 1178.0 | 36.2 Thousand |
| 18 Mar, 2024 | 1171.0 | 1171.0 | 1157.0 | 1157.0 | 43.2 Thousand |
| 15 Mar, 2024 | 1164.0 | 1164.0 | 1144.0 | 1162.0 | 55.3 Thousand |
| 14 Mar, 2024 | 1150.0 | 1168.0 | 1144.0 | 1164.0 | 93.4 Thousand |
| 13 Mar, 2024 | 1138.0 | 1138.0 | 1123.0 | 1129.0 | 12.1 Thousand |
| 12 Mar, 2024 | 1115.0 | 1129.0 | 1104.0 | 1127.0 | 23.8 Thousand |
| 11 Mar, 2024 | 1143.0 | 1143.0 | 1111.0 | 1120.0 | 31.5 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL