Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1013.0 | 1015.0 | 997.0 | 1000.0 | 21.9 Thousand |
| 24 May, 2024 | 996.0 | 1009.0 | 993.0 | 1009.0 | 25.5 Thousand |
| 23 May, 2024 | 999.0 | 999.0 | 989.0 | 999.0 | 33.8 Thousand |
| 22 May, 2024 | 1002.0 | 1005.0 | 995.0 | 995.0 | 21.9 Thousand |
| 21 May, 2024 | 1002.0 | 1006.0 | 996.0 | 996.0 | 18.6 Thousand |
| 20 May, 2024 | 996.0 | 1007.0 | 996.0 | 1003.0 | 24.6 Thousand |
| 17 May, 2024 | 997.0 | 1002.0 | 993.0 | 996.0 | 22.1 Thousand |
| 16 May, 2024 | 1003.0 | 1003.0 | 992.0 | 1000.0 | 35.4 Thousand |
| 15 May, 2024 | 1012.0 | 1012.0 | 999.0 | 999.0 | 27.2 Thousand |
| 14 May, 2024 | 1014.0 | 1018.0 | 1005.0 | 1006.0 | 28.4 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL