Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1184.0 1198.0 1184.0 1192.0 23.2 Thousand
06 Feb, 2024 1190.0 1198.0 1176.0 1176.0 24.6 Thousand
05 Feb, 2024 1215.0 1215.0 1186.0 1205.0 51.2 Thousand
02 Feb, 2024 1199.0 1225.0 1170.0 1221.0 85.6 Thousand
01 Feb, 2024 1168.0 1197.0 1157.0 1186.0 56.3 Thousand
31 Jan, 2024 1112.0 1174.0 1108.0 1173.0 160.7 Thousand
30 Jan, 2024 1115.0 1128.0 1109.0 1123.0 62.4 Thousand
29 Jan, 2024 1092.0 1107.0 1092.0 1105.0 21.6 Thousand
26 Jan, 2024 1104.0 1104.0 1091.0 1092.0 19.7 Thousand
25 Jan, 2024 1085.0 1106.0 1084.0 1106.0 22.4 Thousand