Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1023.0 | 1023.0 | 1011.0 | 1014.0 | 38.4 Thousand |
| 10 May, 2024 | 1020.0 | 1026.0 | 1017.0 | 1017.0 | 19.2 Thousand |
| 09 May, 2024 | 1016.0 | 1022.0 | 1015.0 | 1017.0 | 16.2 Thousand |
| 08 May, 2024 | 1015.0 | 1027.0 | 1013.0 | 1016.0 | 64.3 Thousand |
| 07 May, 2024 | 1012.0 | 1025.0 | 1007.0 | 1018.0 | 78.3 Thousand |
| 02 May, 2024 | 1010.0 | 1015.0 | 1001.0 | 1009.0 | 47.8 Thousand |
| 01 May, 2024 | 1020.0 | 1029.0 | 990.0 | 1013.0 | 157.6 Thousand |
| 30 Apr, 2024 | 1020.0 | 1040.0 | 1019.0 | 1034.0 | 74.1 Thousand |
| 26 Apr, 2024 | 1013.0 | 1034.0 | 1000.0 | 1013.0 | 199.6 Thousand |
| 25 Apr, 2024 | 1114.0 | 1127.0 | 1103.0 | 1122.0 | 76.6 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL