Gecoss Corporation (9991.T)
JPY 992.0
(-0.7%)
JPY 992.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1120.0 | 1148.0 | 1116.0 | 1144.0 | 28.4 Thousand |
| 07 Mar, 2024 | 1145.0 | 1145.0 | 1130.0 | 1140.0 | 16.9 Thousand |
| 06 Mar, 2024 | 1118.0 | 1140.0 | 1116.0 | 1140.0 | 39.2 Thousand |
| 05 Mar, 2024 | 1118.0 | 1135.0 | 1110.0 | 1122.0 | 30.1 Thousand |
| 04 Mar, 2024 | 1144.0 | 1144.0 | 1118.0 | 1118.0 | 54.5 Thousand |
| 01 Mar, 2024 | 1147.0 | 1151.0 | 1133.0 | 1142.0 | 23.3 Thousand |
| 29 Feb, 2024 | 1152.0 | 1152.0 | 1140.0 | 1147.0 | 24.2 Thousand |
| 28 Feb, 2024 | 1143.0 | 1159.0 | 1143.0 | 1152.0 | 24.9 Thousand |
| 27 Feb, 2024 | 1151.0 | 1161.0 | 1145.0 | 1153.0 | 20 Thousand |
| 26 Feb, 2024 | 1170.0 | 1170.0 | 1151.0 | 1151.0 | 20.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL