Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 993.0 | 1000.0 | 985.0 | 998.0 | 29.6 Thousand |
| 07 Jun, 2024 | 983.0 | 987.0 | 981.0 | 983.0 | 13.1 Thousand |
| 06 Jun, 2024 | 986.0 | 987.0 | 976.0 | 980.0 | 19.6 Thousand |
| 05 Jun, 2024 | 994.0 | 996.0 | 982.0 | 983.0 | 25 Thousand |
| 04 Jun, 2024 | 996.0 | 997.0 | 990.0 | 993.0 | 18.1 Thousand |
| 03 Jun, 2024 | 993.0 | 999.0 | 990.0 | 997.0 | 24.7 Thousand |
| 31 May, 2024 | 988.0 | 993.0 | 985.0 | 990.0 | 35.1 Thousand |
| 30 May, 2024 | 971.0 | 982.0 | 964.0 | 982.0 | 38 Thousand |
| 29 May, 2024 | 999.0 | 1000.0 | 982.0 | 982.0 | 30.9 Thousand |
| 28 May, 2024 | 1000.0 | 1004.0 | 996.0 | 999.0 | 30.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL