Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1026.0 | 1026.0 | 1002.0 | 1010.0 | 38 Thousand |
| 05 Jul, 2024 | 1037.0 | 1037.0 | 1012.0 | 1015.0 | 38.8 Thousand |
| 04 Jul, 2024 | 1035.0 | 1035.0 | 1025.0 | 1032.0 | 30.6 Thousand |
| 03 Jul, 2024 | 1022.0 | 1026.0 | 1014.0 | 1025.0 | 34.7 Thousand |
| 02 Jul, 2024 | 1020.0 | 1023.0 | 1014.0 | 1019.0 | 27.3 Thousand |
| 01 Jul, 2024 | 1019.0 | 1024.0 | 1017.0 | 1020.0 | 30.8 Thousand |
| 28 Jun, 2024 | 1011.0 | 1021.0 | 1011.0 | 1018.0 | 33.1 Thousand |
| 27 Jun, 2024 | 1010.0 | 1018.0 | 1010.0 | 1015.0 | 30.4 Thousand |
| 26 Jun, 2024 | 1010.0 | 1017.0 | 1007.0 | 1013.0 | 39.3 Thousand |
| 25 Jun, 2024 | 996.0 | 1006.0 | 992.0 | 1006.0 | 40.5 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL