Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1242.0 | 1245.0 | 1241.0 | 1243.0 | 1300.00 |
| 13 Jun, 2025 | 1261.0 | 1266.0 | 1234.0 | 1239.0 | 39.2 Thousand |
| 12 Jun, 2025 | 1259.0 | 1259.0 | 1244.0 | 1249.0 | 29.8 Thousand |
| 11 Jun, 2025 | 1250.0 | 1264.0 | 1248.0 | 1256.0 | 34.2 Thousand |
| 10 Jun, 2025 | 1230.0 | 1249.0 | 1230.0 | 1238.0 | 31.6 Thousand |
| 09 Jun, 2025 | 1252.0 | 1255.0 | 1228.0 | 1230.0 | 58.7 Thousand |
| 06 Jun, 2025 | 1240.0 | 1250.0 | 1232.0 | 1250.0 | 51.2 Thousand |
| 05 Jun, 2025 | 1230.0 | 1244.0 | 1226.0 | 1234.0 | 45 Thousand |
| 04 Jun, 2025 | 1224.0 | 1235.0 | 1219.0 | 1230.0 | 64.8 Thousand |
| 03 Jun, 2025 | 1224.0 | 1226.0 | 1214.0 | 1215.0 | 33.7 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL