Gecoss Corporation (9991.T)
JPY 992.0
(-0.7%)
JPY 992.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 973.0 | 982.0 | 968.0 | 981.0 | 28.7 Thousand |
| 16 Jan, 2025 | 991.0 | 991.0 | 979.0 | 979.0 | 31.5 Thousand |
| 15 Jan, 2025 | 986.0 | 992.0 | 982.0 | 986.0 | 27.8 Thousand |
| 14 Jan, 2025 | 997.0 | 1001.0 | 980.0 | 985.0 | 58.5 Thousand |
| 10 Jan, 2025 | 1006.0 | 1006.0 | 996.0 | 1001.0 | 39 Thousand |
| 09 Jan, 2025 | 1008.0 | 1011.0 | 1001.0 | 1006.0 | 34.8 Thousand |
| 08 Jan, 2025 | 1010.0 | 1014.0 | 1006.0 | 1011.0 | 33.6 Thousand |
| 07 Jan, 2025 | 1015.0 | 1018.0 | 1003.0 | 1016.0 | 35.6 Thousand |
| 06 Jan, 2025 | 1027.0 | 1031.0 | 1011.0 | 1013.0 | 55.9 Thousand |
| 30 Dec, 2024 | 1028.0 | 1029.0 | 1017.0 | 1020.0 | 32.6 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL