Gecoss Corporation (9991.T)

JPY 1133.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1110.0 1118.0 1097.0 1112.0 29.4 Thousand
23 Apr, 2024 1110.0 1110.0 1095.0 1105.0 18.7 Thousand
22 Apr, 2024 1094.0 1105.0 1087.0 1093.0 32.6 Thousand
19 Apr, 2024 1096.0 1098.0 1070.0 1074.0 29.7 Thousand
18 Apr, 2024 1088.0 1101.0 1088.0 1101.0 22.7 Thousand
17 Apr, 2024 1100.0 1102.0 1084.0 1084.0 29.9 Thousand
16 Apr, 2024 1116.0 1124.0 1098.0 1102.0 33.7 Thousand
15 Apr, 2024 1131.0 1137.0 1126.0 1132.0 14.2 Thousand
12 Apr, 2024 1144.0 1149.0 1138.0 1142.0 14.7 Thousand
11 Apr, 2024 1138.0 1145.0 1129.0 1140.0 22.5 Thousand