Gecoss Corporation (9991.T)
JPY 992.0
(-0.7%)
JPY 992.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1107.0 | 1107.0 | 1090.0 | 1090.0 | 17.4 Thousand |
| 16 Jan, 2024 | 1116.0 | 1116.0 | 1090.0 | 1094.0 | 34.1 Thousand |
| 15 Jan, 2024 | 1097.0 | 1116.0 | 1095.0 | 1114.0 | 25 Thousand |
| 12 Jan, 2024 | 1100.0 | 1100.0 | 1081.0 | 1086.0 | 22.7 Thousand |
| 11 Jan, 2024 | 1099.0 | 1106.0 | 1087.0 | 1098.0 | 35.2 Thousand |
| 10 Jan, 2024 | 1102.0 | 1109.0 | 1076.0 | 1091.0 | 59.3 Thousand |
| 09 Jan, 2024 | 1110.0 | 1111.0 | 1098.0 | 1110.0 | 30.4 Thousand |
| 05 Jan, 2024 | 1093.0 | 1105.0 | 1092.0 | 1098.0 | 26.1 Thousand |
| 04 Jan, 2024 | 1095.0 | 1098.0 | 1076.0 | 1092.0 | 48.1 Thousand |
| 29 Dec, 2023 | 1041.0 | 1064.0 | 1041.0 | 1059.0 | 25.7 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL