Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 949.0 | 949.0 | 929.0 | 930.0 | 28.9 Thousand |
| 18 Aug, 2024 | 949.0 | 949.0 | 929.0 | 930.0 | 28.9 Thousand |
| 16 Aug, 2024 | 946.0 | 958.0 | 938.0 | 953.0 | 43.6 Thousand |
| 15 Aug, 2024 | 908.0 | 935.0 | 908.0 | 932.0 | 29.5 Thousand |
| 14 Aug, 2024 | 904.0 | 915.0 | 896.0 | 907.0 | 25 Thousand |
| 13 Aug, 2024 | 897.0 | 910.0 | 894.0 | 903.0 | 54.1 Thousand |
| 12 Aug, 2024 | 897.0 | 910.0 | 894.0 | 903.0 | 54.1 Thousand |
| 09 Aug, 2024 | 867.0 | 903.0 | 855.0 | 883.0 | 82 Thousand |
| 08 Aug, 2024 | 850.0 | 860.0 | 820.0 | 837.0 | 35 Thousand |
| 07 Aug, 2024 | 816.0 | 880.0 | 812.0 | 860.0 | 60.4 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL