Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 911.0 | 911.0 | 876.0 | 883.0 | 48.4 Thousand |
| 10 Sep, 2024 | 930.0 | 936.0 | 907.0 | 907.0 | 35 Thousand |
| 09 Sep, 2024 | 917.0 | 937.0 | 911.0 | 929.0 | 45.1 Thousand |
| 08 Sep, 2024 | 917.0 | 937.0 | 911.0 | 929.0 | 45.1 Thousand |
| 06 Sep, 2024 | 934.0 | 940.0 | 924.0 | 926.0 | 34.3 Thousand |
| 05 Sep, 2024 | 932.0 | 954.0 | 930.0 | 942.0 | 33.9 Thousand |
| 04 Sep, 2024 | 946.0 | 947.0 | 929.0 | 932.0 | 45.6 Thousand |
| 03 Sep, 2024 | 961.0 | 968.0 | 958.0 | 959.0 | 33.6 Thousand |
| 02 Sep, 2024 | 963.0 | 971.0 | 956.0 | 965.0 | 25.9 Thousand |
| 01 Sep, 2024 | 963.0 | 971.0 | 956.0 | 965.0 | 25.9 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL