Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 888.0 | 890.0 | 886.0 | 889.0 | 10.8 Thousand |
| 10 Oct, 2024 | 894.0 | 894.0 | 883.0 | 886.0 | 12.8 Thousand |
| 09 Oct, 2024 | 902.0 | 902.0 | 889.0 | 891.0 | 13 Thousand |
| 08 Oct, 2024 | 906.0 | 907.0 | 895.0 | 895.0 | 14.9 Thousand |
| 07 Oct, 2024 | 917.0 | 917.0 | 906.0 | 912.0 | 22.1 Thousand |
| 04 Oct, 2024 | 894.0 | 904.0 | 893.0 | 903.0 | 13.5 Thousand |
| 03 Oct, 2024 | 900.0 | 903.0 | 894.0 | 894.0 | 19.9 Thousand |
| 02 Oct, 2024 | 888.0 | 894.0 | 883.0 | 885.0 | 31.3 Thousand |
| 01 Oct, 2024 | 898.0 | 898.0 | 888.0 | 889.0 | 38.6 Thousand |
| 30 Sep, 2024 | 891.0 | 900.0 | 887.0 | 889.0 | 37.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL