Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 985.0 | 986.0 | 973.0 | 979.0 | 24.1 Thousand |
| 11 Nov, 2024 | 988.0 | 988.0 | 975.0 | 986.0 | 20.7 Thousand |
| 08 Nov, 2024 | 999.0 | 1007.0 | 988.0 | 988.0 | 53.3 Thousand |
| 07 Nov, 2024 | 987.0 | 1000.0 | 984.0 | 995.0 | 66.4 Thousand |
| 06 Nov, 2024 | 966.0 | 990.0 | 965.0 | 980.0 | 68.2 Thousand |
| 05 Nov, 2024 | 969.0 | 975.0 | 966.0 | 966.0 | 39.1 Thousand |
| 01 Nov, 2024 | 966.0 | 970.0 | 961.0 | 963.0 | 42.1 Thousand |
| 31 Oct, 2024 | 981.0 | 981.0 | 963.0 | 970.0 | 74 Thousand |
| 30 Oct, 2024 | 968.0 | 984.0 | 961.0 | 982.0 | 314.8 Thousand |
| 29 Oct, 2024 | 876.0 | 890.0 | 872.0 | 880.0 | 47.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL