Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 961.0 968.0 958.0 959.0 33.6 Thousand
02 Sep, 2024 963.0 971.0 956.0 965.0 25.9 Thousand
01 Sep, 2024 963.0 971.0 956.0 965.0 25.9 Thousand
30 Aug, 2024 945.0 964.0 943.0 960.0 42.8 Thousand
29 Aug, 2024 942.0 945.0 939.0 942.0 19.7 Thousand
28 Aug, 2024 941.0 945.0 940.0 942.0 15.2 Thousand
27 Aug, 2024 949.0 949.0 941.0 941.0 16.5 Thousand
26 Aug, 2024 954.0 957.0 936.0 944.0 24.8 Thousand
25 Aug, 2024 954.0 957.0 936.0 944.0 24.8 Thousand
23 Aug, 2024 950.0 951.0 940.0 943.0 17.5 Thousand