Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 886.0 889.0 883.0 883.0 9700.00
16 Oct, 2024 883.0 889.0 880.0 884.0 13.5 Thousand
15 Oct, 2024 895.0 895.0 880.0 886.0 37.7 Thousand
11 Oct, 2024 888.0 890.0 886.0 889.0 10.8 Thousand
10 Oct, 2024 894.0 894.0 883.0 886.0 12.8 Thousand
09 Oct, 2024 902.0 902.0 889.0 891.0 13 Thousand
08 Oct, 2024 906.0 907.0 895.0 895.0 14.9 Thousand
07 Oct, 2024 917.0 917.0 906.0 912.0 22.1 Thousand
04 Oct, 2024 894.0 904.0 893.0 903.0 13.5 Thousand
03 Oct, 2024 900.0 903.0 894.0 894.0 19.9 Thousand