Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1002.0 | 1004.0 | 996.0 | 997.0 | 25 Thousand |
| 27 Jan, 2025 | 999.0 | 1003.0 | 991.0 | 1002.0 | 29.5 Thousand |
| 24 Jan, 2025 | 989.0 | 994.0 | 985.0 | 986.0 | 22.6 Thousand |
| 23 Jan, 2025 | 989.0 | 989.0 | 980.0 | 987.0 | 27.1 Thousand |
| 22 Jan, 2025 | 983.0 | 991.0 | 983.0 | 991.0 | 8500.00 |
| 21 Jan, 2025 | 987.0 | 990.0 | 982.0 | 983.0 | 19.2 Thousand |
| 20 Jan, 2025 | 983.0 | 989.0 | 983.0 | 987.0 | 11.5 Thousand |
| 17 Jan, 2025 | 973.0 | 982.0 | 968.0 | 981.0 | 28.7 Thousand |
| 16 Jan, 2025 | 991.0 | 991.0 | 979.0 | 979.0 | 31.5 Thousand |
| 15 Jan, 2025 | 986.0 | 992.0 | 982.0 | 986.0 | 27.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL