Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 956.0 | 962.0 | 952.0 | 956.0 | 23.9 Thousand |
| 02 Nov, 2023 | 969.0 | 969.0 | 947.0 | 948.0 | 23.2 Thousand |
| 01 Nov, 2023 | 965.0 | 970.0 | 952.0 | 958.0 | 32.5 Thousand |
| 31 Oct, 2023 | 946.0 | 958.0 | 938.0 | 958.0 | 32 Thousand |
| 30 Oct, 2023 | 958.0 | 958.0 | 938.0 | 939.0 | 47.5 Thousand |
| 27 Oct, 2023 | 946.0 | 963.0 | 946.0 | 960.0 | 23.3 Thousand |
| 26 Oct, 2023 | 953.0 | 955.0 | 943.0 | 943.0 | 17.9 Thousand |
| 25 Oct, 2023 | 957.0 | 960.0 | 947.0 | 953.0 | 36 Thousand |
| 24 Oct, 2023 | 949.0 | 951.0 | 925.0 | 942.0 | 52.3 Thousand |
| 23 Oct, 2023 | 972.0 | 987.0 | 940.0 | 940.0 | 226.2 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL