Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1038.0 | 1058.0 | 1029.0 | 1036.0 | 34.8 Thousand |
| 04 Dec, 2023 | 1043.0 | 1044.0 | 1031.0 | 1033.0 | 29.5 Thousand |
| 01 Dec, 2023 | 1065.0 | 1069.0 | 1039.0 | 1042.0 | 28.8 Thousand |
| 30 Nov, 2023 | 1031.0 | 1060.0 | 1031.0 | 1060.0 | 34.7 Thousand |
| 29 Nov, 2023 | 1036.0 | 1047.0 | 1030.0 | 1032.0 | 26.4 Thousand |
| 28 Nov, 2023 | 1008.0 | 1036.0 | 1003.0 | 1036.0 | 32.3 Thousand |
| 27 Nov, 2023 | 1028.0 | 1028.0 | 1013.0 | 1013.0 | 18.7 Thousand |
| 24 Nov, 2023 | 1030.0 | 1032.0 | 1013.0 | 1019.0 | 29.4 Thousand |
| 22 Nov, 2023 | 995.0 | 1024.0 | 992.0 | 1024.0 | 49.4 Thousand |
| 21 Nov, 2023 | 994.0 | 999.0 | 983.0 | 995.0 | 27.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL