Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 957.0 | 958.0 | 940.0 | 955.0 | 32.7 Thousand |
| 09 Nov, 2023 | 955.0 | 960.0 | 950.0 | 958.0 | 17.4 Thousand |
| 08 Nov, 2023 | 960.0 | 960.0 | 937.0 | 954.0 | 70.5 Thousand |
| 07 Nov, 2023 | 960.0 | 968.0 | 955.0 | 957.0 | 15.6 Thousand |
| 06 Nov, 2023 | 956.0 | 962.0 | 952.0 | 956.0 | 23.9 Thousand |
| 02 Nov, 2023 | 969.0 | 969.0 | 947.0 | 948.0 | 23.2 Thousand |
| 01 Nov, 2023 | 965.0 | 970.0 | 952.0 | 958.0 | 32.5 Thousand |
| 31 Oct, 2023 | 946.0 | 958.0 | 938.0 | 958.0 | 32 Thousand |
| 30 Oct, 2023 | 958.0 | 958.0 | 938.0 | 939.0 | 47.5 Thousand |
| 27 Oct, 2023 | 946.0 | 963.0 | 946.0 | 960.0 | 23.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL