Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1093.0 | 1105.0 | 1092.0 | 1098.0 | 26.1 Thousand |
| 04 Jan, 2024 | 1095.0 | 1098.0 | 1076.0 | 1092.0 | 48.1 Thousand |
| 29 Dec, 2023 | 1041.0 | 1064.0 | 1041.0 | 1059.0 | 25.7 Thousand |
| 28 Dec, 2023 | 1032.0 | 1042.0 | 1032.0 | 1041.0 | 13.1 Thousand |
| 27 Dec, 2023 | 1039.0 | 1039.0 | 1027.0 | 1039.0 | 21 Thousand |
| 26 Dec, 2023 | 1040.0 | 1041.0 | 1031.0 | 1032.0 | 11.9 Thousand |
| 25 Dec, 2023 | 1049.0 | 1049.0 | 1027.0 | 1030.0 | 14.6 Thousand |
| 22 Dec, 2023 | 1030.0 | 1042.0 | 1030.0 | 1039.0 | 26.9 Thousand |
| 21 Dec, 2023 | 1030.0 | 1035.0 | 1026.0 | 1026.0 | 12.7 Thousand |
| 20 Dec, 2023 | 1035.0 | 1040.0 | 1031.0 | 1032.0 | 15.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL