Gecoss Corporation (9991.T)

JPY 1133.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1028.0 1028.0 1013.0 1013.0 18.7 Thousand
24 Nov, 2023 1030.0 1032.0 1013.0 1019.0 29.4 Thousand
22 Nov, 2023 995.0 1024.0 992.0 1024.0 49.4 Thousand
21 Nov, 2023 994.0 999.0 983.0 995.0 27.8 Thousand
20 Nov, 2023 995.0 1005.0 981.0 981.0 36 Thousand
17 Nov, 2023 975.0 990.0 975.0 990.0 25.9 Thousand
16 Nov, 2023 952.0 975.0 951.0 973.0 36.2 Thousand
15 Nov, 2023 962.0 963.0 950.0 957.0 32.5 Thousand
14 Nov, 2023 960.0 964.0 946.0 957.0 24.9 Thousand
13 Nov, 2023 960.0 962.0 954.0 954.0 11.9 Thousand