Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 953.0 | 955.0 | 943.0 | 943.0 | 17.9 Thousand |
| 25 Oct, 2023 | 957.0 | 960.0 | 947.0 | 953.0 | 36 Thousand |
| 24 Oct, 2023 | 949.0 | 951.0 | 925.0 | 942.0 | 52.3 Thousand |
| 23 Oct, 2023 | 972.0 | 987.0 | 940.0 | 940.0 | 226.2 Thousand |
| 20 Oct, 2023 | 928.0 | 934.0 | 925.0 | 930.0 | 9400.00 |
| 19 Oct, 2023 | 924.0 | 932.0 | 923.0 | 929.0 | 10 Thousand |
| 18 Oct, 2023 | 929.0 | 931.0 | 925.0 | 930.0 | 10.7 Thousand |
| 17 Oct, 2023 | 925.0 | 934.0 | 923.0 | 925.0 | 19.4 Thousand |
| 16 Oct, 2023 | 924.0 | 933.0 | 921.0 | 923.0 | 21 Thousand |
| 13 Oct, 2023 | 941.0 | 945.0 | 927.0 | 931.0 | 16.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL