Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1035.0 | 1040.0 | 1031.0 | 1032.0 | 15.8 Thousand |
| 19 Dec, 2023 | 1026.0 | 1035.0 | 1021.0 | 1035.0 | 10.9 Thousand |
| 18 Dec, 2023 | 1025.0 | 1027.0 | 1015.0 | 1021.0 | 20.5 Thousand |
| 15 Dec, 2023 | 1033.0 | 1039.0 | 1031.0 | 1034.0 | 10 Thousand |
| 14 Dec, 2023 | 1039.0 | 1050.0 | 1032.0 | 1037.0 | 24.3 Thousand |
| 13 Dec, 2023 | 1041.0 | 1041.0 | 1029.0 | 1029.0 | 21.4 Thousand |
| 12 Dec, 2023 | 1057.0 | 1057.0 | 1033.0 | 1033.0 | 12.6 Thousand |
| 11 Dec, 2023 | 1037.0 | 1055.0 | 1028.0 | 1055.0 | 31 Thousand |
| 08 Dec, 2023 | 1062.0 | 1067.0 | 1017.0 | 1021.0 | 58.7 Thousand |
| 07 Dec, 2023 | 1071.0 | 1072.0 | 1054.0 | 1066.0 | 41.7 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL