Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1037.0 | 1055.0 | 1028.0 | 1055.0 | 31 Thousand |
| 08 Dec, 2023 | 1062.0 | 1067.0 | 1017.0 | 1021.0 | 58.7 Thousand |
| 07 Dec, 2023 | 1071.0 | 1072.0 | 1054.0 | 1066.0 | 41.7 Thousand |
| 06 Dec, 2023 | 1047.0 | 1074.0 | 1046.0 | 1072.0 | 48 Thousand |
| 05 Dec, 2023 | 1038.0 | 1058.0 | 1029.0 | 1036.0 | 34.8 Thousand |
| 04 Dec, 2023 | 1043.0 | 1044.0 | 1031.0 | 1033.0 | 29.5 Thousand |
| 01 Dec, 2023 | 1065.0 | 1069.0 | 1039.0 | 1042.0 | 28.8 Thousand |
| 30 Nov, 2023 | 1031.0 | 1060.0 | 1031.0 | 1060.0 | 34.7 Thousand |
| 29 Nov, 2023 | 1036.0 | 1047.0 | 1030.0 | 1032.0 | 26.4 Thousand |
| 28 Nov, 2023 | 1008.0 | 1036.0 | 1003.0 | 1036.0 | 32.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL