Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 983.0 989.0 975.0 975.0 24.2 Thousand
29 Sep, 2023 986.0 992.0 975.0 982.0 32.2 Thousand
28 Sep, 2023 976.0 994.0 972.0 986.0 50.8 Thousand
27 Sep, 2023 983.0 996.0 975.0 995.0 41.5 Thousand
26 Sep, 2023 998.0 998.0 982.0 984.0 22.1 Thousand
25 Sep, 2023 1003.0 1003.0 980.0 990.0 36.8 Thousand
22 Sep, 2023 970.0 1001.0 969.0 998.0 71.8 Thousand
21 Sep, 2023 970.0 992.0 970.0 980.0 39.5 Thousand
20 Sep, 2023 985.0 985.0 970.0 980.0 42.6 Thousand
19 Sep, 2023 979.0 984.0 971.0 980.0 20.9 Thousand