Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1100.0 | 1100.0 | 1081.0 | 1086.0 | 22.7 Thousand |
| 11 Jan, 2024 | 1099.0 | 1106.0 | 1087.0 | 1098.0 | 35.2 Thousand |
| 10 Jan, 2024 | 1102.0 | 1109.0 | 1076.0 | 1091.0 | 59.3 Thousand |
| 09 Jan, 2024 | 1110.0 | 1111.0 | 1098.0 | 1110.0 | 30.4 Thousand |
| 05 Jan, 2024 | 1093.0 | 1105.0 | 1092.0 | 1098.0 | 26.1 Thousand |
| 04 Jan, 2024 | 1095.0 | 1098.0 | 1076.0 | 1092.0 | 48.1 Thousand |
| 29 Dec, 2023 | 1041.0 | 1064.0 | 1041.0 | 1059.0 | 25.7 Thousand |
| 28 Dec, 2023 | 1032.0 | 1042.0 | 1032.0 | 1041.0 | 13.1 Thousand |
| 27 Dec, 2023 | 1039.0 | 1039.0 | 1027.0 | 1039.0 | 21 Thousand |
| 26 Dec, 2023 | 1040.0 | 1041.0 | 1031.0 | 1032.0 | 11.9 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL