Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1119.0 | 1123.0 | 1092.0 | 1122.0 | 50.9 Thousand |
| 04 Apr, 2024 | 1133.0 | 1140.0 | 1129.0 | 1129.0 | 27.2 Thousand |
| 03 Apr, 2024 | 1123.0 | 1137.0 | 1123.0 | 1130.0 | 25 Thousand |
| 02 Apr, 2024 | 1153.0 | 1160.0 | 1125.0 | 1135.0 | 43 Thousand |
| 01 Apr, 2024 | 1160.0 | 1166.0 | 1147.0 | 1149.0 | 33.8 Thousand |
| 29 Mar, 2024 | 1142.0 | 1159.0 | 1140.0 | 1154.0 | 26.7 Thousand |
| 28 Mar, 2024 | 1157.0 | 1174.0 | 1140.0 | 1145.0 | 40 Thousand |
| 27 Mar, 2024 | 1170.0 | 1180.0 | 1169.0 | 1175.0 | 37.5 Thousand |
| 26 Mar, 2024 | 1175.0 | 1175.0 | 1166.0 | 1166.0 | 26.9 Thousand |
| 25 Mar, 2024 | 1174.0 | 1191.0 | 1167.0 | 1175.0 | 61.7 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL