Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 946.0 958.0 938.0 958.0 32 Thousand
30 Oct, 2023 958.0 958.0 938.0 939.0 47.5 Thousand
27 Oct, 2023 946.0 963.0 946.0 960.0 23.3 Thousand
26 Oct, 2023 953.0 955.0 943.0 943.0 17.9 Thousand
25 Oct, 2023 957.0 960.0 947.0 953.0 36 Thousand
24 Oct, 2023 949.0 951.0 925.0 942.0 52.3 Thousand
23 Oct, 2023 972.0 987.0 940.0 940.0 226.2 Thousand
20 Oct, 2023 928.0 934.0 925.0 930.0 9400.00
19 Oct, 2023 924.0 932.0 923.0 929.0 10 Thousand
18 Oct, 2023 929.0 931.0 925.0 930.0 10.7 Thousand