Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1165.0 | 1174.0 | 1145.0 | 1145.0 | 31.4 Thousand |
| 08 Feb, 2024 | 1180.0 | 1183.0 | 1160.0 | 1174.0 | 31.3 Thousand |
| 07 Feb, 2024 | 1184.0 | 1198.0 | 1184.0 | 1192.0 | 23.2 Thousand |
| 06 Feb, 2024 | 1190.0 | 1198.0 | 1176.0 | 1176.0 | 24.6 Thousand |
| 05 Feb, 2024 | 1215.0 | 1215.0 | 1186.0 | 1205.0 | 51.2 Thousand |
| 02 Feb, 2024 | 1199.0 | 1225.0 | 1170.0 | 1221.0 | 85.6 Thousand |
| 01 Feb, 2024 | 1168.0 | 1197.0 | 1157.0 | 1186.0 | 56.3 Thousand |
| 31 Jan, 2024 | 1112.0 | 1174.0 | 1108.0 | 1173.0 | 160.7 Thousand |
| 30 Jan, 2024 | 1115.0 | 1128.0 | 1109.0 | 1123.0 | 62.4 Thousand |
| 29 Jan, 2024 | 1092.0 | 1107.0 | 1092.0 | 1105.0 | 21.6 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL