Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 925.0 934.0 923.0 925.0 19.4 Thousand
16 Oct, 2023 924.0 933.0 921.0 923.0 21 Thousand
13 Oct, 2023 941.0 945.0 927.0 931.0 16.3 Thousand
12 Oct, 2023 945.0 950.0 942.0 950.0 10.4 Thousand
11 Oct, 2023 954.0 954.0 943.0 945.0 11.5 Thousand
10 Oct, 2023 953.0 954.0 949.0 953.0 14.9 Thousand
06 Oct, 2023 941.0 950.0 938.0 942.0 15.6 Thousand
05 Oct, 2023 915.0 940.0 915.0 938.0 40.4 Thousand
04 Oct, 2023 931.0 934.0 910.0 912.0 50.7 Thousand
03 Oct, 2023 970.0 970.0 941.0 943.0 39.2 Thousand