Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1104.0 | 1104.0 | 1091.0 | 1092.0 | 19.7 Thousand |
| 25 Jan, 2024 | 1085.0 | 1106.0 | 1084.0 | 1106.0 | 22.4 Thousand |
| 24 Jan, 2024 | 1082.0 | 1087.0 | 1079.0 | 1083.0 | 18.9 Thousand |
| 23 Jan, 2024 | 1100.0 | 1105.0 | 1088.0 | 1088.0 | 18.3 Thousand |
| 22 Jan, 2024 | 1090.0 | 1102.0 | 1085.0 | 1099.0 | 18.3 Thousand |
| 19 Jan, 2024 | 1081.0 | 1084.0 | 1076.0 | 1078.0 | 19.9 Thousand |
| 18 Jan, 2024 | 1090.0 | 1094.0 | 1060.0 | 1076.0 | 55.9 Thousand |
| 17 Jan, 2024 | 1107.0 | 1107.0 | 1090.0 | 1090.0 | 17.4 Thousand |
| 16 Jan, 2024 | 1116.0 | 1116.0 | 1090.0 | 1094.0 | 34.1 Thousand |
| 15 Jan, 2024 | 1097.0 | 1116.0 | 1095.0 | 1114.0 | 25 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL