Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 962.0 963.0 950.0 957.0 32.5 Thousand
14 Nov, 2023 960.0 964.0 946.0 957.0 24.9 Thousand
13 Nov, 2023 960.0 962.0 954.0 954.0 11.9 Thousand
10 Nov, 2023 957.0 958.0 940.0 955.0 32.7 Thousand
09 Nov, 2023 955.0 960.0 950.0 958.0 17.4 Thousand
08 Nov, 2023 960.0 960.0 937.0 954.0 70.5 Thousand
07 Nov, 2023 960.0 968.0 955.0 957.0 15.6 Thousand
06 Nov, 2023 956.0 962.0 952.0 956.0 23.9 Thousand
02 Nov, 2023 969.0 969.0 947.0 948.0 23.2 Thousand
01 Nov, 2023 965.0 970.0 952.0 958.0 32.5 Thousand