Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1096.0 | 1098.0 | 1070.0 | 1074.0 | 29.7 Thousand |
| 18 Apr, 2024 | 1088.0 | 1101.0 | 1088.0 | 1101.0 | 22.7 Thousand |
| 17 Apr, 2024 | 1100.0 | 1102.0 | 1084.0 | 1084.0 | 29.9 Thousand |
| 16 Apr, 2024 | 1116.0 | 1124.0 | 1098.0 | 1102.0 | 33.7 Thousand |
| 15 Apr, 2024 | 1131.0 | 1137.0 | 1126.0 | 1132.0 | 14.2 Thousand |
| 12 Apr, 2024 | 1144.0 | 1149.0 | 1138.0 | 1142.0 | 14.7 Thousand |
| 11 Apr, 2024 | 1138.0 | 1145.0 | 1129.0 | 1140.0 | 22.5 Thousand |
| 10 Apr, 2024 | 1144.0 | 1145.0 | 1139.0 | 1139.0 | 10.2 Thousand |
| 09 Apr, 2024 | 1132.0 | 1144.0 | 1128.0 | 1144.0 | 30.9 Thousand |
| 08 Apr, 2024 | 1123.0 | 1138.0 | 1123.0 | 1132.0 | 19.3 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL