Gecoss Corporation (9991.T)
JPY 1133.0
(2.26%)
JPY 1133.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1151.0 | 1161.0 | 1145.0 | 1153.0 | 20 Thousand |
| 26 Feb, 2024 | 1170.0 | 1170.0 | 1151.0 | 1151.0 | 20.8 Thousand |
| 22 Feb, 2024 | 1177.0 | 1178.0 | 1151.0 | 1170.0 | 41.1 Thousand |
| 21 Feb, 2024 | 1180.0 | 1200.0 | 1170.0 | 1174.0 | 29.4 Thousand |
| 20 Feb, 2024 | 1169.0 | 1175.0 | 1157.0 | 1162.0 | 18.3 Thousand |
| 19 Feb, 2024 | 1140.0 | 1161.0 | 1140.0 | 1161.0 | 22.2 Thousand |
| 16 Feb, 2024 | 1120.0 | 1145.0 | 1120.0 | 1139.0 | 27.7 Thousand |
| 15 Feb, 2024 | 1137.0 | 1139.0 | 1115.0 | 1116.0 | 38 Thousand |
| 14 Feb, 2024 | 1147.0 | 1147.0 | 1132.0 | 1137.0 | 28.6 Thousand |
| 13 Feb, 2024 | 1156.0 | 1164.0 | 1144.0 | 1153.0 | 41.8 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL