Gecoss Corporation (9991.T)

JPY 992.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1031.0 1060.0 1031.0 1060.0 34.7 Thousand
29 Nov, 2023 1036.0 1047.0 1030.0 1032.0 26.4 Thousand
28 Nov, 2023 1008.0 1036.0 1003.0 1036.0 32.3 Thousand
27 Nov, 2023 1028.0 1028.0 1013.0 1013.0 18.7 Thousand
24 Nov, 2023 1030.0 1032.0 1013.0 1019.0 29.4 Thousand
22 Nov, 2023 995.0 1024.0 992.0 1024.0 49.4 Thousand
21 Nov, 2023 994.0 999.0 983.0 995.0 27.8 Thousand
20 Nov, 2023 995.0 1005.0 981.0 981.0 36 Thousand
17 Nov, 2023 975.0 990.0 975.0 990.0 25.9 Thousand
16 Nov, 2023 952.0 975.0 951.0 973.0 36.2 Thousand