Gecoss Corporation (9991.T)
JPY 1143.0
(0.79%)
JPY 1143.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 924.0 | 932.0 | 923.0 | 929.0 | 10 Thousand |
| 18 Oct, 2023 | 929.0 | 931.0 | 925.0 | 930.0 | 10.7 Thousand |
| 17 Oct, 2023 | 925.0 | 934.0 | 923.0 | 925.0 | 19.4 Thousand |
| 16 Oct, 2023 | 924.0 | 933.0 | 921.0 | 923.0 | 21 Thousand |
| 13 Oct, 2023 | 941.0 | 945.0 | 927.0 | 931.0 | 16.3 Thousand |
| 12 Oct, 2023 | 945.0 | 950.0 | 942.0 | 950.0 | 10.4 Thousand |
| 11 Oct, 2023 | 954.0 | 954.0 | 943.0 | 945.0 | 11.5 Thousand |
| 10 Oct, 2023 | 953.0 | 954.0 | 949.0 | 953.0 | 14.9 Thousand |
| 06 Oct, 2023 | 941.0 | 950.0 | 938.0 | 942.0 | 15.6 Thousand |
| 05 Oct, 2023 | 915.0 | 940.0 | 915.0 | 938.0 | 40.4 Thousand |
YNNHF
JWNG
VRX
KESORAMIND
RWT
JANL