Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 644.0 644.0 638.0 638.0 800.00
14 Nov, 2024 642.0 642.0 637.0 641.0 1200.00
13 Nov, 2024 639.0 647.0 635.0 647.0 1800.00
12 Nov, 2024 631.0 634.0 631.0 634.0 1000.00
11 Nov, 2024 630.0 636.0 629.0 629.0 10.2 Thousand
08 Nov, 2024 647.0 648.0 644.0 648.0 3200.00
07 Nov, 2024 647.0 647.0 642.0 647.0 2100.00
06 Nov, 2024 645.0 645.0 644.0 645.0 1300.00
05 Nov, 2024 645.0 645.0 640.0 645.0 1600.00
01 Nov, 2024 648.0 650.0 647.0 647.0 1700.00