Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 700.0 700.0 690.0 697.0 2000.00
22 May, 2025 692.0 700.0 689.0 700.0 4300.00
21 May, 2025 692.0 696.0 691.0 692.0 2300.00
20 May, 2025 692.0 692.0 692.0 692.0 400.00
19 May, 2025 690.0 694.0 689.0 690.0 1500.00
16 May, 2025 695.0 695.0 688.0 690.0 2800.00
15 May, 2025 697.0 697.0 693.0 695.0 1100.00
14 May, 2025 697.0 697.0 693.0 697.0 800.00
13 May, 2025 693.0 697.0 689.0 697.0 2800.00
12 May, 2025 691.0 694.0 691.0 694.0 800.00