Aseed Holdings Co.,Ltd. (9959.T)
JPY 692.0
(0.14%)
JPY 692.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 693.0 | 697.0 | 689.0 | 697.0 | 2800.00 |
| 12 May, 2025 | 691.0 | 694.0 | 691.0 | 694.0 | 800.00 |
| 09 May, 2025 | 690.0 | 693.0 | 688.0 | 690.0 | 1000.00 |
| 08 May, 2025 | 689.0 | 690.0 | 688.0 | 690.0 | 800.00 |
| 07 May, 2025 | 696.0 | 696.0 | 690.0 | 690.0 | 3100.00 |
| 02 May, 2025 | 691.0 | 693.0 | 689.0 | 692.0 | 1600.00 |
| 01 May, 2025 | 692.0 | 692.0 | 691.0 | 691.0 | 900.00 |
| 30 Apr, 2025 | 696.0 | 696.0 | 692.0 | 692.0 | 1700.00 |
| 28 Apr, 2025 | 698.0 | 698.0 | 694.0 | 696.0 | 1600.00 |
| 25 Apr, 2025 | 697.0 | 698.0 | 693.0 | 698.0 | 1600.00 |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX