Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 725.0 725.0 688.0 688.0 44.9 Thousand
26 Mar, 2025 729.0 734.0 727.0 727.0 11.2 Thousand
25 Mar, 2025 740.0 745.0 729.0 729.0 8300.00
24 Mar, 2025 748.0 754.0 734.0 741.0 11.8 Thousand
21 Mar, 2025 724.0 744.0 724.0 744.0 7800.00
19 Mar, 2025 721.0 733.0 721.0 723.0 6900.00
18 Mar, 2025 713.0 718.0 710.0 718.0 7900.00
17 Mar, 2025 710.0 715.0 710.0 714.0 8300.00
14 Mar, 2025 706.0 710.0 706.0 710.0 5300.00
13 Mar, 2025 706.0 710.0 704.0 707.0 7700.00