JPY 692.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 700.0 | 700.0 | 690.0 | 697.0 | 2000.00 |
22 May, 2025 | 692.0 | 700.0 | 689.0 | 700.0 | 4300.00 |
21 May, 2025 | 692.0 | 696.0 | 691.0 | 692.0 | 2300.00 |
20 May, 2025 | 692.0 | 692.0 | 692.0 | 692.0 | 400.00 |
19 May, 2025 | 690.0 | 694.0 | 689.0 | 690.0 | 1500.00 |
16 May, 2025 | 695.0 | 695.0 | 688.0 | 690.0 | 2800.00 |
15 May, 2025 | 697.0 | 697.0 | 693.0 | 695.0 | 1100.00 |
14 May, 2025 | 697.0 | 697.0 | 693.0 | 697.0 | 800.00 |
13 May, 2025 | 693.0 | 697.0 | 689.0 | 697.0 | 2800.00 |
12 May, 2025 | 691.0 | 694.0 | 691.0 | 694.0 | 800.00 |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX