Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 640.0 640.0 635.0 638.0 3500.00
12 Dec, 2024 639.0 639.0 637.0 637.0 1300.00
11 Dec, 2024 637.0 639.0 634.0 635.0 2600.00
10 Dec, 2024 637.0 638.0 637.0 638.0 1500.00
09 Dec, 2024 637.0 637.0 634.0 637.0 900.00
06 Dec, 2024 633.0 633.0 632.0 633.0 2400.00
05 Dec, 2024 639.0 639.0 633.0 633.0 2200.00
04 Dec, 2024 636.0 636.0 633.0 633.0 2300.00
03 Dec, 2024 639.0 640.0 636.0 636.0 2600.00
02 Dec, 2024 643.0 643.0 636.0 636.0 2300.00