Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 566.0 569.0 566.0 567.0 500.00
05 Oct, 2023 563.0 564.0 563.0 564.0 500.00
04 Oct, 2023 563.0 568.0 562.0 564.0 2000.00
03 Oct, 2023 568.0 568.0 564.0 568.0 1100.00
02 Oct, 2023 570.0 574.0 568.0 571.0 1600.00