Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 565.0 566.0 565.0 565.0 300.00
06 Nov, 2023 565.0 565.0 565.0 565.0 500.00
02 Nov, 2023 562.0 566.0 562.0 565.0 600.00
01 Nov, 2023 566.0 566.0 561.0 561.0 2500.00
31 Oct, 2023 566.0 566.0 565.0 565.0 200.00
30 Oct, 2023 560.0 566.0 560.0 566.0 1100.00
27 Oct, 2023 565.0 567.0 563.0 565.0 400.00
26 Oct, 2023 564.0 565.0 564.0 565.0 600.00
25 Oct, 2023 570.0 570.0 564.0 568.0 2000.00
24 Oct, 2023 569.0 569.0 566.0 568.0 3300.00