Aseed Holdings Co.,Ltd. (9959.T)

JPY 639.0

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 650.0 658.0 649.0 656.0 4500.00
16 Jan, 2025 655.0 655.0 649.0 650.0 2200.00
15 Jan, 2025 650.0 662.0 650.0 651.0 4200.00
14 Jan, 2025 653.0 653.0 649.0 650.0 4000.00
10 Jan, 2025 648.0 652.0 648.0 652.0 2900.00
09 Jan, 2025 657.0 657.0 651.0 653.0 800.00
08 Jan, 2025 651.0 653.0 650.0 651.0 1400.00
07 Jan, 2025 651.0 652.0 650.0 650.0 2200.00
06 Jan, 2025 653.0 655.0 650.0 652.0 9100.00
30 Dec, 2024 657.0 657.0 653.0 654.0 1900.00