JPY 692.0
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 652.0 | 652.0 | 650.0 | 651.0 | 2500.00 |
18 Jun, 2025 | 652.0 | 652.0 | 650.0 | 650.0 | 2300.00 |
17 Jun, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 1800.00 |
16 Jun, 2025 | 647.0 | 648.0 | 646.0 | 646.0 | 5300.00 |
13 Jun, 2025 | 647.0 | 649.0 | 646.0 | 647.0 | 11.5 Thousand |
12 Jun, 2025 | 647.0 | 649.0 | 646.0 | 647.0 | 10.6 Thousand |
11 Jun, 2025 | 647.0 | 649.0 | 647.0 | 648.0 | 32 Thousand |
10 Jun, 2025 | 652.0 | 653.0 | 645.0 | 648.0 | 268.1 Thousand |
09 Jun, 2025 | 639.0 | 656.0 | 636.0 | 655.0 | 113 Thousand |
06 Jun, 2025 | 643.0 | 645.0 | 639.0 | 639.0 | 18.9 Thousand |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX