Aseed Holdings Co.,Ltd. (9959.T)
JPY 692.0
(0.14%)
JPY 692.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 651.0 | 651.0 | 650.0 | 651.0 | 1000.00 |
| 19 Jun, 2025 | 652.0 | 652.0 | 650.0 | 651.0 | 2500.00 |
| 18 Jun, 2025 | 652.0 | 652.0 | 650.0 | 650.0 | 2300.00 |
| 17 Jun, 2025 | 650.0 | 650.0 | 650.0 | 650.0 | 1800.00 |
| 16 Jun, 2025 | 647.0 | 648.0 | 646.0 | 646.0 | 5300.00 |
| 13 Jun, 2025 | 647.0 | 649.0 | 646.0 | 647.0 | 11.5 Thousand |
| 12 Jun, 2025 | 647.0 | 649.0 | 646.0 | 647.0 | 10.6 Thousand |
| 11 Jun, 2025 | 647.0 | 649.0 | 647.0 | 648.0 | 32 Thousand |
| 10 Jun, 2025 | 652.0 | 653.0 | 645.0 | 648.0 | 268.1 Thousand |
| 09 Jun, 2025 | 639.0 | 656.0 | 636.0 | 655.0 | 113 Thousand |
ITRG
NYKAA
PRVCF
6181
IAUGY
RELX