Aseed Holdings Co.,Ltd. (9959.T)

JPY 692.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 652.0 652.0 650.0 651.0 2500.00
18 Jun, 2025 652.0 652.0 650.0 650.0 2300.00
17 Jun, 2025 650.0 650.0 650.0 650.0 1800.00
16 Jun, 2025 647.0 648.0 646.0 646.0 5300.00
13 Jun, 2025 647.0 649.0 646.0 647.0 11.5 Thousand
12 Jun, 2025 647.0 649.0 646.0 647.0 10.6 Thousand
11 Jun, 2025 647.0 649.0 647.0 648.0 32 Thousand
10 Jun, 2025 652.0 653.0 645.0 648.0 268.1 Thousand
09 Jun, 2025 639.0 656.0 636.0 655.0 113 Thousand
06 Jun, 2025 643.0 645.0 639.0 639.0 18.9 Thousand